AGEIXAmerican Beacon Frontier Markets Income Fund - I05/21/2020
LAST:

 7.750
CHANGE:
 0.03
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
7.720
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/207.7507.7507.7507.75000
05/20/207.7207.7207.7207.72000
05/19/207.6707.6707.6707.67000
05/18/207.6207.6207.6207.62000
05/15/207.5507.5507.5507.55000
05/14/207.5207.5207.5207.52000
05/13/207.5607.5607.5607.56000
05/12/207.5707.5707.5707.57000
05/11/207.5607.5607.5607.56000
05/08/207.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83