USMF, AGEIX End of Day and Historical Stock Data [American Beacon Frontier Markets Income Fund

14 Apr 2026

LAST: 7.720	CHANGE: 0.04	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.52	PREV: 7.680	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	7.720	7.720	7.720	7.720
13 Apr 26	7.680	7.680	7.680	7.680
10 Apr 26	7.680	7.680	7.680	7.680
09 Apr 26	7.630	7.630	7.630	7.630
08 Apr 26	7.600	7.600	7.600	7.600
07 Apr 26	7.530	7.530	7.530	7.530
06 Apr 26	7.540	7.540	7.540	7.540
02 Apr 26	7.530	7.530	7.530	7.530
01 Apr 26	7.550	7.550	7.550	7.550
31 Mar 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720