USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

31 Dec 2025

LAST: 7.550	CHANGE: 0.06	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.79	PREV: 7.610	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	7.550	7.550	7.550	7.550
30 Dec 25	7.610	7.610	7.610	7.610
29 Dec 25	7.600	7.600	7.600	7.600
26 Dec 25	7.590	7.590	7.590	7.590
24 Dec 25	7.580	7.580	7.580	7.580
23 Dec 25	7.570	7.570	7.570	7.570
22 Dec 25	7.560	7.560	7.560	7.560
19 Dec 25	7.560	7.560	7.560	7.560
18 Dec 25	7.550	7.550	7.550	7.550
17 Dec 25	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550