USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

02 Dec 2025

LAST: 7.490	CHANGE: 0.02	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.27	PREV: 7.470	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	7.490	7.490	7.490	7.490
01 Dec 25	7.470	7.470	7.470	7.470
28 Nov 25	7.530	7.530	7.530	7.530
26 Nov 25	7.520	7.520	7.520	7.520
25 Nov 25	7.500	7.500	7.500	7.500
24 Nov 25	7.500	7.500	7.500	7.500
21 Nov 25	7.480	7.480	7.480	7.480
20 Nov 25	7.490	7.490	7.490	7.490
19 Nov 25	7.480	7.480	7.480	7.480
18 Nov 25	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490