USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

11 Nov 2026

LAST: 7.510	CHANGE: 0.01	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.13	PREV: 7.500	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	7.510	7.510	7.510	7.510
10 Nov 26	7.500	7.500	7.500	7.500
09 Nov 26	7.500	7.500	7.500	7.500
06 Nov 26	7.480	7.480	7.480	7.480
05 Nov 26	7.480	7.480	7.480	7.480
04 Nov 26	7.470	7.470	7.470	7.470
03 Nov 26	7.450	7.450	7.450	7.450
02 Nov 26	7.460	7.460	7.460	7.460
30 Oct 26	7.520	7.520	7.520	7.520
29 Oct 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510