USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

27 Oct 2025

LAST: 7.510	CHANGE: 0.06	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.81	PREV: 7.450	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	7.510	7.510	7.510	7.510
24 Oct 25	7.450	7.450	7.450	7.450
23 Oct 25	7.420	7.420	7.420	7.420
22 Oct 25	7.410	7.410	7.410	7.410
21 Oct 25	7.420	7.420	7.420	7.420
20 Oct 25	7.420	7.420	7.420	7.420
17 Oct 25	7.400	7.400	7.400	7.400
16 Oct 25	7.420	7.420	7.420	7.420
15 Oct 25	7.390	7.390	7.390	7.390
14 Oct 25	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510