USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

19 Feb 2026

LAST: 7.830	CHANGE: 0.01	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.13	PREV: 7.840	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.830	7.830	7.830	7.830
18 Feb 26	7.840	7.840	7.840	7.840
17 Feb 26	7.840	7.840	7.840	7.840
13 Feb 26	7.820	7.820	7.820	7.820
12 Feb 26	7.810	7.810	7.810	7.810
11 Feb 26	7.790	7.790	7.790	7.790
10 Feb 26	7.780	7.780	7.780	7.780
09 Feb 26	7.760	7.760	7.760	7.760
06 Feb 26	7.750	7.750	7.750	7.750
05 Feb 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830