USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

08 Jan 2026

LAST: 7.630	CHANGE: 0.01	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.13	PREV: 7.640	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.630	7.630	7.630	7.630
07 Jan 26	7.640	7.640	7.640	7.640
06 Jan 26	7.640	7.640	7.640	7.640
05 Jan 26	7.630	7.630	7.630	7.630
02 Jan 26	7.560	7.560	7.560	7.560
31 Dec 25	7.550	7.550	7.550	7.550
30 Dec 25	7.610	7.610	7.610	7.610
29 Dec 25	7.600	7.600	7.600	7.600
26 Dec 25	7.590	7.590	7.590	7.590
24 Dec 25	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630