USMF, AGEYX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

29 Oct 2026

LAST: 7.530	CHANGE: 0.03	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.40	PREV: 7.500	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.530	7.530	7.530	7.530
28 Oct 26	7.500	7.500	7.500	7.500
27 Oct 26	7.480	7.480	7.480	7.480
26 Oct 26	7.480	7.480	7.480	7.480
23 Oct 26	7.520	7.520	7.520	7.520
22 Oct 26	7.520	7.520	7.520	7.520
21 Oct 26	7.540	7.540	7.540	7.540
20 Oct 26	7.530	7.530	7.530	7.530
19 Oct 26	7.550	7.550	7.550	7.550
16 Oct 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530