AGEYXAmerican Beacon Frontier Markets Income Fund - Y04/02/2020
LAST:

 7.320		CHANGE:
 0.01		OPEN:
7.320		HIGH:
7.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.310		LOW:
7.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/207.3207.3207.3207.32000
04/01/207.3107.3107.3107.31000
03/31/207.3807.3807.3807.38000
03/30/207.3507.3507.3507.35000
03/27/207.4207.4207.4207.42000
03/26/207.4107.4107.4107.41000
03/25/207.3807.3807.3807.38000
03/24/207.3107.3107.3107.31000
03/23/207.3207.3207.3207.32000
03/20/207.4707.4707.4707.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83