AGGDXAmerican Century Global Growth Fund R6 Cl03/26/2020
LAST:

 10.39
CHANGE:
 0.46
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.63
PREV:
9.93
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2010.3910.3910.3910.3900
03/25/209.939.939.939.9300
03/24/209.659.659.659.6500
03/23/208.868.868.868.8600
03/20/209.079.079.079.0700
03/19/209.229.229.229.2200
03/18/209.079.079.079.0700
03/17/209.659.659.659.6500
03/16/209.279.279.279.2700
03/13/2010.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83