USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

20 Aug 2026

LAST: 6.470	CHANGE: 0.05	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.77	PREV: 6.520	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.470	6.470	6.470	6.470
19 Aug 26	6.520	6.520	6.520	6.520
18 Aug 26	6.580	6.580	6.580	6.580
17 Aug 26	6.670	6.670	6.670	6.670
14 Aug 26	6.710	6.710	6.710	6.710
13 Aug 26	6.730	6.730	6.730	6.730
12 Aug 26	6.730	6.730	6.730	6.730
11 Aug 26	6.690	6.690	6.690	6.690
10 Aug 26	6.720	6.720	6.720	6.720
07 Aug 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470