USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

15 Jun 2026

LAST: 6.660	CHANGE: 0.14	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 2.15	PREV: 6.520	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	6.660	6.660	6.660	6.660
12 Jun 26	6.520	6.520	6.520	6.520
11 Jun 26	6.500	6.500	6.500	6.500
10 Jun 26	6.300	6.300	6.300	6.300
09 Jun 26	6.450	6.450	6.450	6.450
08 Jun 26	6.440	6.440	6.440	6.440
05 Jun 26	6.400	6.400	6.400	6.400
04 Jun 26	6.640	6.640	6.640	6.640
03 Jun 26	6.630	6.630	6.630	6.630
02 Jun 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660