USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

04 Jun 2026

LAST: 6.640	CHANGE: 0.01	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.15	PREV: 6.630	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	6.640	6.640	6.640	6.640
03 Jun 26	6.630	6.630	6.630	6.630
02 Jun 26	6.670	6.670	6.670	6.670
01 Jun 26	6.650	6.650	6.650	6.650
29 May 26	6.640	6.640	6.640	6.640
28 May 26	6.640	6.640	6.640	6.640
27 May 26	6.600	6.600	6.600	6.600
26 May 26	6.630	6.630	6.630	6.630
22 May 26	6.560	6.560	6.560	6.560
21 May 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640