USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

26 Nov 2025

LAST: 7.330	CHANGE: 0.06	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.83	PREV: 7.270	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.330	7.330	7.330	7.330
25 Nov 25	7.270	7.270	7.270	7.270
24 Nov 25	7.200	7.200	7.200	7.200
21 Nov 25	7.100	7.100	7.100	7.100
20 Nov 25	7.050	7.050	7.050	7.050
19 Nov 25	7.160	7.160	7.160	7.160
18 Nov 25	7.140	7.140	7.140	7.140
17 Nov 25	7.230	7.230	7.230	7.230
14 Nov 25	7.290	7.290	7.290	7.290
13 Nov 25	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330