USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

15 Jul 2026

LAST: 6.650	CHANGE: 0.04	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.61	PREV: 6.610	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.650	6.650	6.650	6.650
14 Jul 26	6.610	6.610	6.610	6.610
13 Jul 26	6.540	6.540	6.540	6.540
10 Jul 26	6.640	6.640	6.640	6.640
09 Jul 26	6.620	6.620	6.620	6.620
08 Jul 26	6.550	6.550	6.550	6.550
07 Jul 26	6.590	6.590	6.590	6.590
06 Jul 26	6.690	6.690	6.690	6.690
02 Jul 26	6.580	6.580	6.580	6.580
01 Jul 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650