USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

04 Mar 2026

LAST: 6.250	CHANGE: 0.05	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.81	PREV: 6.200	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.250	6.250	6.250	6.250
03 Mar 26	6.200	6.200	6.200	6.200
02 Mar 26	6.330	6.330	6.330	6.330
27 Feb 26	6.360	6.360	6.360	6.360
26 Feb 26	6.390	6.390	6.390	6.390
25 Feb 26	6.420	6.420	6.420	6.420
24 Feb 26	6.380	6.380	6.380	6.380
23 Feb 26	6.340	6.340	6.340	6.340
20 Feb 26	6.390	6.390	6.390	6.390
19 Feb 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250