USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

16 Mar 2026

LAST: 6.010	CHANGE: 0.09	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 1.52	PREV: 5.920	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.010	6.010	6.010	6.010
13 Mar 26	5.920	5.920	5.920	5.920
12 Mar 26	5.980	5.980	5.980	5.980
11 Mar 26	6.100	6.100	6.100	6.100
10 Mar 26	6.130	6.130	6.130	6.130
09 Mar 26	6.120	6.120	6.120	6.120
06 Mar 26	6.050	6.050	6.050	6.050
05 Mar 26	6.150	6.150	6.150	6.150
04 Mar 26	6.250	6.250	6.250	6.250
03 Mar 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010