AGLCXAmerican Century Global Growth - C Class04/02/2020
LAST:

 7.490
CHANGE:
 0.19
OPEN:
7.490
HIGH:
7.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.60
PREV:
7.300
LOW:
7.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/207.4907.4907.4907.49000
04/01/207.3007.3007.3007.30000
03/31/207.6407.6407.6407.64000
03/30/207.7207.7207.7207.72000
03/27/207.5407.5407.5407.54000
03/26/207.8307.8307.8307.83000
03/25/207.4807.4807.4807.48000
03/24/207.2807.2807.2807.28000
03/23/206.6806.6806.6806.68000
03/20/206.8406.8406.8406.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83