USMF, AGMNX End of Day and Historical Stock Data [American Century Ginnie Mae Fund

13 Nov 2025

LAST: 9.060	CHANGE: 0.03	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.33	PREV: 9.090	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.060	9.060	9.060	9.060
12 Nov 25	9.090	9.090	9.090	9.090
11 Nov 25	9.090	9.090	9.090	9.090
10 Nov 25	9.070	9.070	9.070	9.070
07 Nov 25	9.080	9.080	9.080	9.080
06 Nov 25	9.080	9.080	9.080	9.080
05 Nov 25	9.050	9.050	9.050	9.050
04 Nov 25	9.080	9.080	9.080	9.080
03 Nov 25	9.070	9.070	9.070	9.070
31 Oct 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060