AGOZXAlger Small Cap Focus Fund Class Z04/02/2020
LAST:

 18.18
CHANGE:
 0.16
OPEN:
18.18
HIGH:
18.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
18.02
LOW:
18.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2018.1818.1818.1818.1800
04/01/2018.0218.0218.0218.0200
03/31/2018.9818.9818.9818.9800
03/30/2019.4219.4219.4219.4200
03/27/2018.6518.6518.6518.6500
03/26/2019.1819.1819.1819.1800
03/25/2018.0618.0618.0618.0600
03/24/2018.0118.0118.0118.0100
03/23/2016.7616.7616.7616.7600
03/20/2016.5316.5316.5316.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83