AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla07/03/2025
LAST:

 139.7		CHANGE:
 1.57		OPEN:
139.7		HIGH:
139.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
138.1		LOW:
139.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25139.7139.7139.7139.700
07/02/25138.1138.1138.1138.100
07/01/25137.6137.6137.6137.600
06/30/25138.7138.7138.7138.700
06/27/25137.8137.8137.8137.800
06/26/25136.9136.9136.9136.900
06/25/25135.4135.4135.4135.400
06/24/25135.2135.2135.2135.200
06/23/25132.9132.9132.9132.900
06/20/25131.6131.6131.6131.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.54 - 160.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63