AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla03/26/2020
LAST:

 77.37
CHANGE:
 4.49
OPEN:
77.37
HIGH:
77.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.16
PREV:
72.88
LOW:
77.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2077.3777.3777.3777.3700
03/25/2072.8872.8872.8872.8800
03/24/2072.2272.2272.2272.2200
03/23/2065.5265.5265.5265.5200
03/20/2066.4166.4166.4166.4100
03/19/2069.0069.0069.0069.0000
03/18/2067.1967.1967.1967.1900
03/17/2071.4371.4371.4371.4300
03/16/2067.8667.8667.8667.8600
03/13/2078.0978.0978.0978.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:65.52 - 94.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83