AGTHXThe Growth Fund of America Class A Shares04/07/2020
LAST:

 44.24
CHANGE:
 0.05
OPEN:
44.24
HIGH:
44.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
44.29
LOW:
44.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2045.5245.5245.5245.5200
04/07/2044.2444.2444.2444.2400
04/06/2044.2944.2944.2944.2900
04/03/2041.6741.6741.6741.6700
04/02/2042.2342.2342.2342.2300
04/01/2041.6141.6141.6141.6100
03/31/2043.4143.4143.4143.4100
03/30/2043.7243.7243.7243.7200
03/27/2042.5442.5442.5442.5400
03/26/2044.0944.0944.0944.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.56 - 55.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83