AGTIXAb Sustainable Global Thematic Fund - I05/28/2020
LAST:

 133.6		CHANGE:
 0.71		OPEN:
133.6		HIGH:
133.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
132.9		LOW:
133.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20133.6133.6133.6133.600
05/27/20132.9132.9132.9132.900
05/26/20132.7132.7132.7132.700
05/22/20130.7130.7130.7130.700
05/21/20130.5130.5130.5130.500
05/20/20131.9131.9131.9131.900
05/19/20129.2129.2129.2129.200
05/18/20130.3130.3130.3130.300
05/15/20126.6126.6126.6126.600
05/14/20125.6125.6125.6125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 140.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83