AGTIXAb Sustainable Global Thematic Fund - I07/15/2025
LAST:

 167.4		CHANGE:
 0.18		OPEN:
167.4		HIGH:
167.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
167.5		LOW:
167.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25167.4167.4167.4167.400
07/14/25167.5167.5167.5167.500
07/11/25167.2167.2167.2167.200
07/10/25168.7168.7168.7168.700
07/09/25168.9168.9168.9168.900
07/08/25168.4168.4168.4168.400
07/07/25168.4168.4168.4168.400
07/03/25169.9169.9169.9169.900
07/02/25168.6168.6168.6168.600
07/01/25168.0168.0168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 182.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29