AGVCXInvesco U.S. Government Fund Class C05/28/2020
LAST:

 6.870
CHANGE:
 0.00
OPEN:
6.870
HIGH:
6.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.870
LOW:
6.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/206.8706.8706.8706.87000
05/27/206.8706.8706.8706.87000
05/26/206.8306.8306.8306.83000
05/22/206.8006.8006.8006.80000
05/21/206.8006.8006.8006.80000
05/20/206.8006.8006.8006.80000
05/19/206.7706.7706.7706.77000
05/18/206.7506.7506.7506.75000
05/15/206.7106.7106.7106.71000
05/14/206.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83