EODData

USMF, AGVCX: Invesco U.S. Government Fund Class C

03 Mar 2026
LAST:

7.080

CHANGE:
 0.01
OPEN:
7.080
HIGH:
7.080
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.090
LOW:
7.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267.0807.0807.0807.0800
02 Mar 267.0907.0907.0907.0900
27 Feb 267.1207.1207.1207.1200
26 Feb 267.1107.1107.1107.1100
25 Feb 267.1007.1007.1007.1000
24 Feb 267.1107.1107.1107.1100
23 Feb 267.1107.1107.1107.1100
20 Feb 267.0907.0907.0907.0900
19 Feb 267.1007.1007.1007.1000
18 Feb 267.0907.0907.0907.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.100.3%
MA10:7.100.3%
MA20:7.090.1%
MA50:7.070.2%
MA100:7.070.2%
MA200:7.050.4%
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.120.6%
Week Low:7.080.0%
Month High:7.120.6%
Month Low:7.040.4%
Year High:7.120.6%
Year Low:6.951.9%
Volatility:1.47