AGVYXInvesco U.S. Government Fund Class Y03/27/2020
LAST:

 6.280
CHANGE:
 0.16
OPEN:
6.280
HIGH:
6.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.61
PREV:
6.120
LOW:
6.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/206.2806.2806.2806.28000
03/26/206.1206.1206.1206.12000
03/25/205.8705.8705.8705.87000
03/24/206.0906.0906.0906.09000
03/23/206.4306.4306.4306.43000
03/20/206.7006.7006.7006.70000
03/19/206.9706.9706.9706.97000
03/18/207.1307.1307.1307.13000
03/17/207.5207.5207.5207.52000
03/16/207.7307.7307.7307.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.87 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83