USMF, AGVYX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class Y]

16 Jul 2026

LAST: 6.920	CHANGE: 0.00	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.00	PREV: 6.920	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.920	6.920	6.920	6.920
15 Jul 26	6.920	6.920	6.920	6.920
14 Jul 26	6.910	6.910	6.910	6.910
13 Jul 26	6.900	6.900	6.900	6.900
10 Jul 26	6.920	6.920	6.920	6.920
09 Jul 26	6.930	6.930	6.930	6.930
08 Jul 26	6.920	6.920	6.920	6.920
07 Jul 26	6.930	6.930	6.930	6.930
06 Jul 26	6.960	6.960	6.960	6.960
02 Jul 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920