AGWRXAmerican Century Growth R Shares05/21/2020
LAST:

 34.40
CHANGE:
 0.35
OPEN:
34.40
HIGH:
34.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
34.75
LOW:
34.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2034.4034.4034.4034.4000
05/20/2034.7534.7534.7534.7500
05/19/2034.0234.0234.0234.0200
05/18/2034.1634.1634.1634.1600
05/15/2033.4433.4433.4433.4400
05/14/2033.1233.1233.1233.1200
05/13/2032.7932.7932.7932.7900
05/12/2033.2533.2533.2533.2500
05/11/2033.9133.9133.9133.9100
05/08/2033.2433.2433.2433.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 36.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83