AGWUXAmerican Century Growth Fund - R5 Class03/26/2020
LAST:

 31.87
CHANGE:
 1.73
OPEN:
31.87
HIGH:
31.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.74
PREV:
30.14
LOW:
31.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2031.8731.8731.8731.8700
03/25/2030.1430.1430.1430.1400
03/24/2029.9629.9629.9629.9600
03/23/2027.4627.4627.4627.4600
03/20/2027.9527.9527.9527.9500
03/19/2029.0029.0029.0029.0000
03/18/2028.4328.4328.4328.4300
03/17/2029.8229.8229.8229.8200
03/16/2028.2428.2428.2428.2400
03/13/2032.2532.2532.2532.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.46 - 40.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83