USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

28 May 2026

LAST: 6.030	CHANGE: 0.09	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 1.52	PREV: 5.940	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.030	6.030	6.030	6.030
27 May 26	5.940	5.940	5.940	5.940
26 May 26	5.970	5.970	5.970	5.970
22 May 26	5.900	5.900	5.900	5.900
21 May 26	5.830	5.830	5.830	5.830
20 May 26	5.800	5.800	5.800	5.800
19 May 26	5.710	5.710	5.710	5.710
18 May 26	5.750	5.750	5.750	5.750
15 May 26	5.770	5.770	5.770	5.770
14 May 26	5.850	5.850	5.850	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030