USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

28 Jan 2026

LAST: 5.920	CHANGE: 0.04	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.67	PREV: 5.960	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	5.920	5.920	5.920	5.920
27 Jan 26	5.960	5.960	5.960	5.960
26 Jan 26	5.940	5.940	5.940	5.940
23 Jan 26	5.930	5.930	5.930	5.930
22 Jan 26	5.980	5.980	5.980	5.980
21 Jan 26	5.950	5.950	5.950	5.950
20 Jan 26	5.860	5.860	5.860	5.860
16 Jan 26	5.990	5.990	5.990	5.990
15 Jan 26	6.020	6.020	6.020	6.020
14 Jan 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920