USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

01 Oct 2026

LAST: 5.990	CHANGE: 0.09	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 1.53	PREV: 5.900	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	5.990	5.990	5.990	5.990
30 Sep 26	5.900	5.900	5.900	5.900
29 Sep 26	5.930	5.930	5.930	5.930
28 Sep 26	5.920	5.920	5.920	5.920
25 Sep 26	6.000	6.000	6.000	6.000
24 Sep 26	6.000	6.000	6.000	6.000
23 Sep 26	5.970	5.970	5.970	5.970
22 Sep 26	6.000	6.000	6.000	6.000
21 Sep 26	5.970	5.970	5.970	5.970
18 Sep 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990