USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

15 Jul 2026

LAST: 6.120	CHANGE: 0.06	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.97	PREV: 6.180	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.120	6.120	6.120	6.120
14 Jul 26	6.180	6.180	6.180	6.180
13 Jul 26	6.130	6.130	6.130	6.130
10 Jul 26	6.200	6.200	6.200	6.200
09 Jul 26	6.270	6.270	6.270	6.270
08 Jul 26	6.180	6.180	6.180	6.180
07 Jul 26	6.200	6.200	6.200	6.200
06 Jul 26	6.260	6.260	6.260	6.260
02 Jul 26	6.190	6.190	6.190	6.190
01 Jul 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120