USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

31 Aug 2026

LAST: 6.010	CHANGE: 0.03	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.50	PREV: 6.040	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	6.010	6.010	6.010	6.010
28 Aug 26	6.040	6.040	6.040	6.040
27 Aug 26	6.150	6.150	6.150	6.150
26 Aug 26	6.100	6.100	6.100	6.100
25 Aug 26	6.070	6.070	6.070	6.070
24 Aug 26	6.050	6.050	6.050	6.050
21 Aug 26	6.150	6.150	6.150	6.150
20 Aug 26	6.080	6.080	6.080	6.080
19 Aug 26	6.170	6.170	6.170	6.170
18 Aug 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010