USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

24 Jul 2026

LAST: 5.890	CHANGE: 0.06	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 1.01	PREV: 5.950	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	5.890	5.890	5.890	5.890
23 Jul 26	5.950	5.950	5.950	5.950
22 Jul 26	5.980	5.980	5.980	5.980
21 Jul 26	6.030	6.030	6.030	6.030
20 Jul 26	5.970	5.970	5.970	5.970
17 Jul 26	5.970	5.970	5.970	5.970
16 Jul 26	6.020	6.020	6.020	6.020
15 Jul 26	6.120	6.120	6.120	6.120
14 Jul 26	6.180	6.180	6.180	6.180
13 Jul 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890