USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

06 Feb 2026

LAST: 5.780	CHANGE: 0.21	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 3.77	PREV: 5.570	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.780	5.780	5.780	5.780
05 Feb 26	5.570	5.570	5.570	5.570
04 Feb 26	5.680	5.680	5.680	5.680
03 Feb 26	5.740	5.740	5.740	5.740
02 Feb 26	5.820	5.820	5.820	5.820
30 Jan 26	5.780	5.780	5.780	5.780
29 Jan 26	5.900	5.900	5.900	5.900
28 Jan 26	5.920	5.920	5.920	5.920
27 Jan 26	5.960	5.960	5.960	5.960
26 Jan 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780