AHIEXHigh Income Fund - R5 Class05/28/2020
LAST:

 8.750
CHANGE:
 0.04
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
8.710
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.7508.7508.7508.75000
05/27/208.7108.7108.7108.71000
05/26/208.6708.6708.6708.67000
05/22/208.5908.5908.5908.59000
05/21/208.5708.5708.5708.57000
05/20/208.5408.5408.5408.54000
05/19/208.4808.4808.4808.48000
05/18/208.4508.4508.4508.45000
05/15/208.3608.3608.3608.36000
05/14/208.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83