USMF, AHLAX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

13 Nov 2025

LAST: 9.940	CHANGE: 0.08	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.80	PREV: 10.020	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.940	9.940	9.940	9.940
12 Nov 25	10.020	10.020	10.020	10.020
11 Nov 25	9.970	9.970	9.970	9.970
10 Nov 25	9.870	9.870	9.870	9.870
07 Nov 25	9.690	9.690	9.690	9.690
06 Nov 25	9.670	9.670	9.670	9.670
05 Nov 25	9.680	9.680	9.680	9.680
04 Nov 25	9.620	9.620	9.620	9.620
03 Nov 25	9.740	9.740	9.740	9.740
31 Oct 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940