USMF, AHLAX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

16 Jan 2026

LAST: 9.850	CHANGE: 0.06	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.61	PREV: 9.910	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.850	9.850	9.850	9.850
15 Jan 26	9.910	9.910	9.910	9.910
14 Jan 26	9.870	9.870	9.870	9.870
13 Jan 26	9.830	9.830	9.830	9.830
12 Jan 26	9.810	9.810	9.810	9.810
09 Jan 26	9.700	9.700	9.700	9.700
08 Jan 26	9.550	9.550	9.550	9.550
07 Jan 26	9.620	9.620	9.620	9.620
06 Jan 26	9.710	9.710	9.710	9.710
05 Jan 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850