USMF, AHLAX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

18 Sep 2025

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.350	9.350	9.350	9.350
17 Sep 25	9.320	9.320	9.320	9.320
16 Sep 25	9.410	9.410	9.410	9.410
15 Sep 25	9.410	9.410	9.410	9.410
12 Sep 25	9.330	9.330	9.330	9.330
11 Sep 25	9.300	9.300	9.300	9.300
10 Sep 25	9.220	9.220	9.220	9.220
09 Sep 25	9.140	9.140	9.140	9.140
08 Sep 25	9.160	9.160	9.160	9.160
05 Sep 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350