USMF, AHLIX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

17 Nov 2025

LAST: 9.970	CHANGE: 0.04	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.40	PREV: 10.010	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	9.970	9.970	9.970	9.970
14 Nov 25	10.010	10.010	10.010	10.010
13 Nov 25	10.160	10.160	10.160	10.160
12 Nov 25	10.240	10.240	10.240	10.240
11 Nov 25	10.190	10.190	10.190	10.190
10 Nov 25	10.090	10.090	10.090	10.090
07 Nov 25	9.900	9.900	9.900	9.900
06 Nov 25	9.880	9.880	9.880	9.880
05 Nov 25	9.890	9.890	9.890	9.890
04 Nov 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970