USMF, AHLIX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

16 Sep 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.620	9.620	9.620	9.620
15 Sep 25	9.610	9.610	9.610	9.610
12 Sep 25	9.530	9.530	9.530	9.530
11 Sep 25	9.500	9.500	9.500	9.500
10 Sep 25	9.420	9.420	9.420	9.420
09 Sep 25	9.340	9.340	9.340	9.340
08 Sep 25	9.350	9.350	9.350	9.350
05 Sep 25	9.290	9.290	9.290	9.290
04 Sep 25	9.240	9.240	9.240	9.240
03 Sep 25	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620