USMF, AHLIX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

23 Dec 2025

LAST: 9.550	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.10	PREV: 9.540	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.550	9.550	9.550	9.550
22 Dec 25	9.540	9.540	9.540	9.540
19 Dec 25	10.270	10.270	10.270	10.270
18 Dec 25	10.140	10.140	10.140	10.140
17 Dec 25	10.110	10.110	10.110	10.110
16 Dec 25	10.070	10.070	10.070	10.070
15 Dec 25	10.140	10.140	10.140	10.140
12 Dec 25	10.130	10.130	10.130	10.130
11 Dec 25	10.170	10.170	10.170	10.170
10 Dec 25	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550