USMF, AHLYX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

26 Nov 2025

LAST: 10.000	CHANGE: 0.09	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.91	PREV: 9.910	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	10.000	10.000	10.000	10.000
25 Nov 25	9.910	9.910	9.910	9.910
24 Nov 25	9.870	9.870	9.870	9.870
21 Nov 25	9.810	9.810	9.810	9.810
20 Nov 25	9.900	9.900	9.900	9.900
19 Nov 25	9.890	9.890	9.890	9.890
18 Nov 25	9.850	9.850	9.850	9.850
17 Nov 25	9.900	9.900	9.900	9.900
14 Nov 25	9.940	9.940	9.940	9.940
13 Nov 25	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000