USMF, AHLYX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

20 Nov 2025

LAST: 9.900	CHANGE: 0.01	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.10	PREV: 9.890	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.900	9.900	9.900	9.900
19 Nov 25	9.890	9.890	9.890	9.890
18 Nov 25	9.850	9.850	9.850	9.850
17 Nov 25	9.900	9.900	9.900	9.900
14 Nov 25	9.940	9.940	9.940	9.940
13 Nov 25	10.090	10.090	10.090	10.090
12 Nov 25	10.170	10.170	10.170	10.170
11 Nov 25	10.120	10.120	10.120	10.120
10 Nov 25	10.020	10.020	10.020	10.020
07 Nov 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900