AHLYXAmerican Beacon Ahl Managed Futures Strategy Fun04/02/2020
LAST:

 11.06
CHANGE:
 0.02
OPEN:
11.06
HIGH:
11.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.08
LOW:
11.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2011.0611.0611.0611.0600
04/01/2011.0811.0811.0811.0800
03/31/2010.9610.9610.9610.9600
03/30/2010.9910.9910.9910.9900
03/27/2010.9410.9410.9410.9400
03/26/2010.9510.9510.9510.9500
03/25/2011.0311.0311.0311.0300
03/24/2011.1211.1211.1211.1200
03/23/2011.2711.2711.2711.2700
03/20/2011.2211.2211.2211.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83