USMF, AHTFX End of Day and Historical Stock Data [American Funds High-Income Trust Cl F-1 Shs]

18 Aug 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.730	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.710	9.710	9.710	9.710
17 Aug 26	9.730	9.730	9.730	9.730
14 Aug 26	9.760	9.760	9.760	9.760
13 Aug 26	9.760	9.760	9.760	9.760
12 Aug 26	9.740	9.740	9.740	9.740
11 Aug 26	9.740	9.740	9.740	9.740
10 Aug 26	9.730	9.730	9.730	9.730
07 Aug 26	9.770	9.770	9.770	9.770
06 Aug 26	9.750	9.750	9.750	9.750
05 Aug 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710