AHTFXAmerican Funds High-Income Trust Cl F-1 Shs06/01/2020
LAST:

 9.210
CHANGE:
 0.03
OPEN:
9.210
HIGH:
9.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
9.180
LOW:
9.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/209.2109.2109.2109.21000
05/29/209.1809.1809.1809.18000
05/28/209.1909.1909.1909.19000
05/27/209.1509.1509.1509.15000
05/26/209.1109.1109.1109.11000
05/22/209.0209.0209.0209.02000
05/21/209.0109.0109.0109.01000
05/20/208.9808.9808.9808.98000
05/19/208.9308.9308.9308.93000
05/18/208.9008.9008.9008.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83