USMF, AHYDX End of Day and Historical Stock Data [American Century High-Yield Fund R6 Cl]

16 Sep 2025

LAST: 5.210	CHANGE: 0.00	OPEN: 5.210	HIGH: 5.210	ASK: 0.000	VOLUME: 0
LAST: 5.210	CHG(%): 0.00	PREV: 5.210	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	5.210	5.210	5.210	5.210
15 Sep 25	5.210	5.210	5.210	5.210
12 Sep 25	5.200	5.200	5.200	5.200
11 Sep 25	5.200	5.200	5.200	5.200
10 Sep 25	5.190	5.190	5.190	5.190
09 Sep 25	5.180	5.180	5.180	5.180
08 Sep 25	5.190	5.190	5.190	5.190
05 Sep 25	5.180	5.180	5.180	5.180
04 Sep 25	5.170	5.170	5.170	5.170
03 Sep 25	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.210