USMF, AHYMX End of Day and Historical Stock Data [Aberdeen Short Duration High Yield Municipal Fun]

12 Sep 2025

LAST: 9.070	CHANGE: 0.00	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.00	PREV: 9.070	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	9.070	9.070	9.070	9.070
11 Sep 25	9.070	9.070	9.070	9.070
10 Sep 25	9.050	9.050	9.050	9.050
09 Sep 25	9.020	9.020	9.020	9.020
08 Sep 25	9.010	9.010	9.010	9.010
05 Sep 25	8.980	8.980	8.980	8.980
04 Sep 25	8.930	8.930	8.930	8.930
03 Sep 25	8.900	8.900	8.900	8.900
02 Sep 25	8.890	8.890	8.890	8.890
29 Aug 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070