AHYMXAberdeen Short Duration High Yield Municipal Fun05/21/2020
LAST:

 9.870
CHANGE:
 0.02
OPEN:
9.870
HIGH:
9.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.850
LOW:
9.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/209.8709.8709.8709.87000
05/20/209.8509.8509.8509.85000
05/19/209.8409.8409.8409.84000
05/18/209.8309.8309.8309.83000
05/15/209.8309.8309.8309.83000
05/14/209.8209.8209.8209.82000
05/13/209.8209.8209.8209.82000
05/12/209.8209.8209.8209.82000
05/11/209.8209.8209.8209.82000
05/08/209.8109.8109.8109.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83