USMF, AHYVX End of Day and Historical Stock Data [American Century High Yield Fd

30 Oct 2026

LAST: 4.990	CHANGE: 0.01	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.20	PREV: 5.010	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	4.990	4.990	4.990	4.990
29 Oct 26	5.000	5.000	5.000	5.000
28 Oct 26	5.010	5.010	5.010	5.010
27 Oct 26	5.010	5.010	5.010	5.010
26 Oct 26	4.990	4.990	4.990	4.990
23 Oct 26	4.980	4.980	4.980	4.980
22 Oct 26	4.980	4.980	4.980	4.980
21 Oct 26	4.980	4.980	4.980	4.980
20 Oct 26	4.970	4.970	4.970	4.970
19 Oct 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990