AIARXAmerican Century Inflation-Adjusted Bond Fd - R05/21/2020
LAST:

 12.04
CHANGE:
 0.01
OPEN:
12.04
HIGH:
12.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.05
LOW:
12.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2012.0412.0412.0412.0400
05/20/2012.0512.0512.0512.0500
05/19/2012.0312.0312.0312.0300
05/18/2012.0212.0212.0212.0200
05/15/2012.0212.0212.0212.0200
05/14/2012.0112.0112.0112.0100
05/13/2012.0012.0012.0012.0000
05/12/2011.9711.9711.9711.9700
05/11/2011.9711.9711.9711.9700
05/08/2011.9911.9911.9911.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83