AICRXAmerican Century Income & Growth R Shares04/02/2020
LAST:

 30.06
CHANGE:
 0.62
OPEN:
30.06
HIGH:
30.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
29.44
LOW:
30.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2030.0630.0630.0630.0600
04/01/2029.4429.4429.4429.4400
03/31/2030.6830.6830.6830.6800
03/30/2031.1331.1331.1331.1300
03/27/2030.1630.1630.1630.1600
03/26/2031.0931.0931.0931.0900
03/25/2029.2429.2429.2429.2400
03/24/2029.0629.0629.0629.0600
03/23/2026.8526.8526.8526.8500
03/20/2027.7527.7527.7527.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83