AIEAXAmerican Beacon International Equity Fund A Clas04/07/2020
LAST:

 13.05
CHANGE:
 0.31
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.43
PREV:
12.74
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2012.9812.9812.9812.9800
04/07/2013.0513.0513.0513.0500
04/06/2012.7412.7412.7412.7400
04/03/2012.0812.0812.0812.0800
04/02/2012.3612.3612.3612.3600
04/01/2012.1812.1812.1812.1800
03/31/2012.8112.8112.8112.8100
03/30/2012.7412.7412.7412.7400
03/27/2012.6712.6712.6712.6700
03/26/2013.0813.0813.0813.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83