AIECXInvesco International Growth Fund Class C05/21/2020
LAST:

 24.82
CHANGE:
 0.28
OPEN:
24.82
HIGH:
24.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
25.10
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2024.8224.8224.8224.8200
05/20/2025.1025.1025.1025.1000
05/19/2024.6724.6724.6724.6700
05/18/2024.7924.7924.7924.7900
05/15/2023.9523.9523.9523.9500
05/14/2023.9823.9823.9823.9800
05/13/2024.1424.1424.1424.1400
05/12/2024.3524.3524.3524.3500
05/11/2024.5424.5424.5424.5400
05/08/2024.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 31.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83