AIEMXThe Alger Fds II Alger Emerging Markets Fund Cl05/21/2020
LAST:

 9.190
CHANGE:
 0.09
OPEN:
9.190
HIGH:
9.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
9.280
LOW:
9.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/209.1909.1909.1909.19000
05/20/209.2809.2809.2809.28000
05/19/209.1209.1209.1209.12000
05/18/209.2009.2009.2009.20000
05/15/209.0109.0109.0109.01000
05/14/209.0109.0109.0109.01000
05/13/208.9608.9608.9608.96000
05/12/208.9608.9608.9608.96000
05/11/209.0409.0409.0409.04000
05/08/209.0909.0909.0909.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 10.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83