EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIENX: Strategic Enhanced Yield Fund Institutional Shar

24 Nov 2025
LAST:

8.930

CHANGE:
 0.02		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.910		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.9308.9308.9308.9300
21 Nov 258.9108.9108.9108.9100
20 Nov 258.8908.8908.8908.8900
19 Nov 258.8808.8808.8808.8800
18 Nov 258.8908.8908.8908.8900
17 Nov 258.8908.8908.8908.8900
14 Nov 258.8808.8808.8808.8800
13 Nov 258.9008.9008.9008.9000
12 Nov 258.9208.9208.9208.9200
11 Nov 258.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.900.3%
MA10:8.900.3%
MA20:8.910.3%
MA50:8.910.2%
MA100:8.841.0%
MA200:8.762.0%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.930.0%
Week Low:8.880.6%
Month High:8.970.4%
Month Low:8.882.0%
Year High:8.970.4%
Year Low:8.485.3%
Volatility:0.75