EODData

USMF, AIENX: Strategic Enhanced Yield Fund Institutional Shar

28 May 2026
LAST:

8.820

CHANGE:
 0.02
OPEN:
8.820
HIGH:
8.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.800
LOW:
8.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.8208.8208.8208.8200
27 May 268.8008.8008.8008.8000
26 May 268.7908.7908.7908.7900
22 May 268.7508.7508.7508.7500
21 May 268.7508.7508.7508.7500
20 May 268.7508.7508.7508.7500
19 May 268.7008.7008.7008.7000
18 May 268.7308.7308.7308.7300
15 May 268.7408.7408.7408.7400
14 May 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.4%
MA10:8.760.6%
MA20:8.800.3%
MA50:8.830.1%
MA100:8.870.6%
MA200:8.880.7%
STO9:100.00 
STO14:80.00 
RSI14:46.67
WPR14:-20.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.820.0%
Week Low:8.750.8%
Month High:8.850.3%
Month Low:8.700.7%
Year High:9.002.0%
Year Low:8.602.6%
Volatility:0.33