EODData

USMF, AIENX: Strategic Enhanced Yield Fund Institutional Shar

09 Oct 2026
LAST:

8.460

CHANGE:
 0.00
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.460
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.4608.4608.4608.4600
08 Oct 268.4608.4608.4608.4600
07 Oct 268.4308.4308.4308.4300
06 Oct 268.4408.4408.4408.4400
05 Oct 268.4108.4108.4108.4100
02 Oct 268.4308.4308.4308.4300
01 Oct 268.4408.4408.4408.4400
30 Sep 268.4208.4208.4208.4200
29 Sep 268.4408.4408.4408.4400
28 Sep 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.2%
MA10:8.440.3%
MA20:8.500.5%
MA50:8.611.8%
MA100:8.692.7%
MA200:8.793.8%
STO9:100.00 
STO14:26.32
RSI14:26.67 
WPR14:-73.68
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.460.0%
Week Low:8.410.6%
Month High:8.662.4%
Month Low:8.413.8%
Year High:9.006.4%
Year Low:8.410.6%