AIGYXAberdeen Realty Income and Growth Fund - Institu05/28/2020
LAST:

 12.49
CHANGE:
 0.07
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
12.42
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2012.4912.4912.4912.4900
05/27/2012.4212.4212.4212.4200
05/26/2012.2512.2512.2512.2500
05/22/2011.7911.7911.7911.7900
05/21/2011.6811.6811.6811.6800
05/20/2011.6611.6611.6611.6600
05/19/2011.5611.5611.5611.5600
05/18/2011.6811.6811.6811.6800
05/15/2011.0511.0511.0511.0500
05/14/2011.0811.0811.0811.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83