AIIEXInvesco International Growth Fund Class A06/01/2020
LAST:

 28.80		CHANGE:
 0.43		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
28.37		LOW:
28.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2028.8028.8028.8028.8000
05/29/2028.3728.3728.3728.3700
05/28/2028.3628.3628.3628.3600
05/27/2028.1128.1128.1128.1100
05/26/2028.0028.0028.0028.0000
05/22/2027.2927.2927.2927.2900
05/21/2027.4727.4727.4727.4700
05/20/2027.7827.7827.7827.7800
05/19/2027.3027.3027.3027.3000
05/18/2027.4327.4327.4327.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 35.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83