AIIEXInvesco Eqv International Equity Fund Class A07/03/2025
LAST:

 23.82		CHANGE:
 0.01		OPEN:
23.82		HIGH:
23.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.81		LOW:
23.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8223.8223.8223.8200
07/02/2523.8123.8123.8123.8100
07/01/2523.6923.6923.6923.6900
06/30/2523.7423.7423.7423.7400
06/27/2523.7423.7423.7423.7400
06/26/2523.5423.5423.5423.5400
06/25/2523.3323.3323.3323.3300
06/24/2523.4123.4123.4123.4100
06/23/2523.0523.0523.0523.0500
06/20/2522.9622.9622.9622.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63