USMF, AIIFX End of Day and Historical Stock Data [Timber Point Alternative Income Fund Class I]

19 Nov 2025

LAST: 8.280	CHANGE: 0.01	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.12	PREV: 8.290	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	8.280	8.280	8.280	8.280
18 Nov 25	8.290	8.290	8.290	8.290
17 Nov 25	8.290	8.290	8.290	8.290
14 Nov 25	8.320	8.320	8.320	8.320
13 Nov 25	8.340	8.340	8.340	8.340
12 Nov 25	8.380	8.380	8.380	8.380
11 Nov 25	8.380	8.380	8.380	8.380
10 Nov 25	8.370	8.370	8.370	8.370
07 Nov 25	8.350	8.350	8.350	8.350
06 Nov 25	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280