AIIFXCrow Point Alternative Income Institutional Clas04/07/2020
LAST:

 7.740
CHANGE:
 0.04
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
7.700
LOW:
7.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/207.8007.8007.8007.80000
04/07/207.7407.7407.7407.74000
04/06/207.7007.7007.7007.70000
04/03/207.6707.6707.6707.67000
04/02/207.7107.7107.7107.71000
04/01/207.7007.7007.7007.70000
03/31/207.7507.7507.7507.75000
03/30/207.7207.7207.7207.72000
03/27/207.6807.6807.6807.68000
03/26/207.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83