EODData

USMF, AIIFX: Timber Point Alternative Income Fund Class I

17 Aug 2026
LAST:

8.190

CHANGE:
 0.03
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.220
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.1908.1908.1908.1900
14 Aug 268.2208.2208.2208.2200
13 Aug 268.2408.2408.2408.2400
12 Aug 268.2108.2108.2108.2100
11 Aug 268.2008.2008.2008.2000
10 Aug 268.1908.1908.1908.1900
07 Aug 268.2208.2208.2208.2200
06 Aug 268.1908.1908.1908.1900
05 Aug 268.1908.1908.1908.1900
04 Aug 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.210.3%
MA10:8.210.2%
MA20:8.170.2%
MA50:8.170.2%
MA100:8.160.3%
MA200:8.210.2%
STO14:58.33
RSI14:51.52
WPR14:-41.67
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.240.6%
Week Low:8.190.0%
Month High:8.240.6%
Month Low:8.110.2%
Year High:8.463.3%
Year Low:7.953.0%
Volatility:2.29