USMF, AIIFX End of Day and Historical Stock Data [Timber Point Alternative Income Fund Class I]

21 Oct 2026

LAST: 8.050	CHANGE: 0.01	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.12	PREV: 8.040	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.050	8.050	8.050	8.050
20 Oct 26	8.040	8.040	8.040	8.040
19 Oct 26	8.010	8.010	8.010	8.010
16 Oct 26	8.050	8.050	8.050	8.050
15 Oct 26	8.060	8.060	8.060	8.060
14 Oct 26	7.990	7.990	7.990	7.990
13 Oct 26	8.000	8.000	8.000	8.000
12 Oct 26	8.000	8.000	8.000	8.000
09 Oct 26	7.990	7.990	7.990	7.990
08 Oct 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050