USMF, AIIFX End of Day and Historical Stock Data [Timber Point Alternative Income Fund Class I]

27 Aug 2026

LAST: 8.270	CHANGE: 0.01	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.12	PREV: 8.280	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.270	8.270	8.270	8.270
26 Aug 26	8.280	8.280	8.280	8.280
25 Aug 26	8.290	8.290	8.290	8.290
24 Aug 26	8.260	8.260	8.260	8.260
21 Aug 26	8.240	8.240	8.240	8.240
20 Aug 26	8.230	8.230	8.230	8.230
19 Aug 26	8.240	8.240	8.240	8.240
18 Aug 26	8.190	8.190	8.190	8.190
17 Aug 26	8.190	8.190	8.190	8.190
14 Aug 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270