AIISXAllianzgi International Small-Cap Fund R606/01/2020
LAST:

 32.44
CHANGE:
 0.41
OPEN:
32.44
HIGH:
32.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
32.03
LOW:
32.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2032.4432.4432.4432.4400
05/29/2032.0332.0332.0332.0300
05/28/2031.7331.7331.7331.7300
05/27/2031.7131.7131.7131.7100
05/26/2031.6131.6131.6131.6100
05/22/2030.5930.5930.5930.5900
05/21/2030.5330.5330.5330.5300
05/20/2030.7930.7930.7930.7900
05/19/2030.0930.0930.0930.0900
05/18/2030.2630.2630.2630.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 36.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83