AINIXAriel International Equity Fd Instl Cl07/03/2025
LAST:

 17.28		CHANGE:
 0.01		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.29		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2817.2817.2817.2800
07/02/2517.2917.2917.2917.2900
07/01/2517.3417.3417.3417.3400
06/30/2517.3617.3617.3617.3600
06/27/2517.2717.2717.2717.2700
06/26/2517.1417.1417.1417.1400
06/25/2517.0117.0117.0117.0100
06/24/2517.0617.0617.0617.0600
06/23/2516.6716.6716.6716.6700
06/20/2516.6416.6416.6416.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76