AINIXAriel International Equity Fd Instl Cl05/28/2020
LAST:

 12.82
CHANGE:
 0.13
OPEN:
12.82
HIGH:
12.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
12.69
LOW:
12.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2012.8212.8212.8212.8200
05/27/2012.6912.6912.6912.6900
05/26/2012.6212.6212.6212.6200
05/22/2012.4112.4112.4112.4100
05/21/2012.4712.4712.4712.4700
05/20/2012.5212.5212.5212.5200
05/19/2012.3712.3712.3712.3700
05/18/2012.4812.4812.4812.4800
05/15/2012.1912.1912.1912.1900
05/14/2012.1912.1912.1912.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83