EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

02 Jun 2026
LAST:

13.72

CHANGE:
 0.09		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.83		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2613.7213.7213.7213.720
01 Jun 2613.7413.7413.7413.740
29 May 2613.8313.8313.8313.830
28 May 2613.8613.8613.8613.860
27 May 2613.8113.8113.8113.810
26 May 2613.9513.9513.9513.950
22 May 2613.5813.5813.5813.580
21 May 2613.4513.4513.4513.450
20 May 2613.3313.3313.3313.330
19 May 2613.1513.1513.1513.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.840.9%
MA10:13.620.8%
MA20:13.700.2%
MA50:13.243.7%
MA100:13.055.1%
MA200:12.3111.5%
STO9:73.75
STO14:71.08
RSI14:45.50
WPR14:-28.92
MTM14:-0.13
ROC14:-0.01 
ATR:0.15 
Week High:13.951.7%
Week Low:13.740.1%
Month High:13.981.9%
Month Low:13.1511.5%
Year High:13.981.9%
Year Low:10.3632.4%
Volatility:10.31 

RECENT SPLITS

Date Ratio
13 Dec 20055-4