EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

14 Apr 2026
LAST:

13.50

CHANGE:
 0.12		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
13.38		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2613.5013.5013.5013.500
13 Apr 2613.3813.3813.3813.380
10 Apr 2613.2613.2613.2613.260
09 Apr 2613.1713.1713.1713.170
08 Apr 2613.1313.1313.1313.130
07 Apr 2612.4712.4712.4712.470
06 Apr 2612.4812.4812.4812.480
02 Apr 2612.4012.4012.4012.400
01 Apr 2612.5212.5212.5212.520
31 Mar 2612.2112.2112.2112.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.291.6%
MA10:12.855.0%
MA20:12.527.9%
MA50:12.855.0%
MA100:12.428.7%
MA200:11.8713.7%
STO9:100.00 
STO14:100.00 
RSI14:72.85 
MTM14:1.05
ROC14:0.08 
ATR:0.21 
Week High:13.500.0%
Week Low:12.478.3%
Month High:13.500.0%
Month Low:11.7913.7%
Year High:13.711.6%
Year Low:8.9550.8%

RECENT SPLITS

Date Ratio
13 Dec 20055-4