EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

12 Jun 2026
LAST:

13.33

CHANGE:
 0.07		OPEN:
13.33		HIGH:
13.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
13.26		LOW:
13.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613.3313.3313.3313.330
11 Jun 2613.2613.2613.2613.260
10 Jun 2612.6912.6912.6912.690
09 Jun 2613.0313.0313.0313.030
08 Jun 2613.1313.1313.1313.130
05 Jun 2613.0413.0413.0413.040
04 Jun 2613.6613.6613.6613.660
03 Jun 2613.6113.6113.6113.610
02 Jun 2613.7213.7213.7213.720
01 Jun 2613.7413.7413.7413.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.091.8%
MA10:13.320.1%
MA20:13.450.9%
MA50:13.440.8%
MA100:13.141.5%
MA200:12.407.5%
STO9:62.14
STO14:50.79
RSI14:45.28
WPR14:-49.21
MTM14:-0.62
ROC14:-0.04 
ATR:0.19 
Week High:13.330.0%
Week Low:12.695.0%
Month High:13.984.9%
Month Low:12.697.5%
Year High:13.984.9%
Year Low:10.4527.6%

RECENT SPLITS

Date Ratio
13 Dec 20055-4