EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

10 Mar 2026
LAST:

12.73

CHANGE:
 0.09		OPEN:
12.73		HIGH:
12.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
12.64		LOW:
12.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2612.7312.7312.7312.730
09 Mar 2612.6412.6412.6412.640
06 Mar 2612.6512.6512.6512.650
05 Mar 2612.8312.8312.8312.830
04 Mar 2613.0413.0413.0413.040
03 Mar 2613.0313.0313.0313.030
02 Mar 2613.6113.6113.6113.610
27 Feb 2613.6813.6813.6813.680
26 Feb 2613.6613.6613.6613.660
25 Feb 2613.7113.7113.7113.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.780.4%
MA10:13.163.4%
MA20:13.254.1%
MA50:12.810.7%
MA100:12.214.2%
MA200:11.639.5%
STO9:8.65 
STO14:8.41 
RSI14:33.33 
WPR14:-91.59 
MTM14:-0.61
ROC14:-0.05 
ATR:0.13 
Week High:13.042.4%
Week Low:12.640.7%
Month High:13.717.7%
Month Low:12.649.5%
Year High:13.717.7%
Year Low:8.1556.2%
Volatility:9.02 

RECENT SPLITS

Date Ratio
13 Dec 20055-4