EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

16 Oct 2025
LAST:

11.56

CHANGE:
 0.02		OPEN:
11.56		HIGH:
11.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
11.54		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2511.5611.5611.5611.560
15 Oct 2511.5411.5411.5411.540
14 Oct 2511.4211.4211.4211.420
13 Oct 2511.4611.4611.4611.460
10 Oct 2511.3111.3111.3111.310
09 Oct 2511.6411.6411.6411.640
08 Oct 2511.7311.7311.7311.730
07 Oct 2511.6211.6211.6211.620
06 Oct 2511.7911.7911.7911.790
03 Oct 2511.7111.7111.7111.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.460.9%
MA10:11.580.2%
MA20:11.590.2%
MA50:11.421.2%
MA100:11.074.4%
MA200:10.2113.2%
STO9:52.08
STO14:52.08
RSI14:54.35
WPR14:-47.92
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:11.640.7%
Week Low:11.312.2%
Month High:11.792.0%
Month Low:11.3113.2%
Year High:11.792.0%
Year Low:8.1541.8%
Volatility:1.09 

RECENT SPLITS

Date Ratio
13 Dec 20055-4