EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

18 Aug 2026
LAST:

13.36

CHANGE:
 0.35		OPEN:
13.36		HIGH:
13.36		ASK:
0.00		VOLUME:
0
CHG(%):
2.55		PREV:
13.71		LOW:
13.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2613.3613.3613.3613.360
17 Aug 2613.7113.7113.7113.710
14 Aug 2613.6513.6513.6513.650
13 Aug 2613.6113.6113.6113.610
12 Aug 2613.5713.5713.5713.570
11 Aug 2613.3513.3513.3513.350
10 Aug 2613.2913.2913.2913.290
07 Aug 2613.3413.3413.3413.340
06 Aug 2613.2513.2513.2513.250
05 Aug 2613.2413.2413.2413.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.581.6%
MA10:13.440.6%
MA20:13.032.5%
MA50:13.082.1%
MA100:13.211.1%
MA200:12.754.8%
STO9:23.91
STO14:71.31
RSI14:79.63 
WPR14:-28.69
MTM14:0.83
ROC14:0.07 
ATR:0.15 
Week High:13.712.6%
Week Low:13.350.1%
Month High:13.712.6%
Month Low:12.084.8%
Year High:13.984.6%
Year Low:11.0421.0%
Volatility:24.91 

RECENT SPLITS

Date Ratio
13 Dec 20055-4