EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

26 Mar 2026
LAST:

12.07

CHANGE:
 0.38		OPEN:
12.07		HIGH:
12.07		ASK:
0.00		VOLUME:
0
CHG(%):
3.05		PREV:
12.45		LOW:
12.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2612.0712.0712.0712.070
25 Mar 2612.4512.4512.4512.450
24 Mar 2612.1712.1712.1712.170
23 Mar 2612.2512.2512.2512.250
20 Mar 2611.9511.9511.9511.950
19 Mar 2612.3412.3412.3412.340
18 Mar 2612.3712.3712.3712.370
17 Mar 2612.4912.4912.4912.490
16 Mar 2612.4612.4612.4612.460
13 Mar 2612.2112.2112.2112.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.180.9%
MA10:12.281.7%
MA20:12.614.4%
MA50:12.866.6%
MA100:12.291.8%
MA200:11.752.7%
STO9:22.22
STO14:15.00 
RSI14:38.49 
WPR14:-85.00 
MTM14:-0.57
ROC14:-0.05 
ATR:0.18 
Week High:12.453.1%
Week Low:11.951.0%
Month High:13.6813.3%
Month Low:11.952.7%
Year High:13.7113.6%
Year Low:8.1548.1%
Volatility:6.69 

RECENT SPLITS

Date Ratio
13 Dec 20055-4