EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

26 Nov 2025
LAST:

11.51

CHANGE:
 0.16		OPEN:
11.51		HIGH:
11.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
11.35		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2511.5111.5111.5111.510
25 Nov 2511.3511.3511.3511.350
24 Nov 2511.2811.2811.2811.280
21 Nov 2511.1411.1411.1411.140
20 Nov 2511.0411.0411.0411.040
19 Nov 2511.2411.2411.2411.240
18 Nov 2511.2511.2511.2511.250
17 Nov 2511.4211.4211.4211.420
14 Nov 2511.5111.5111.5111.510
13 Nov 2511.5511.5511.5511.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.262.2%
MA10:11.331.6%
MA20:11.480.3%
MA50:11.560.4%
MA100:11.351.4%
MA200:10.549.2%
STO9:100.00 
STO14:74.60
RSI14:52.48
WPR14:-25.40
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:11.510.0%
Week Low:11.044.3%
Month High:11.822.7%
Month Low:11.049.2%
Year High:11.822.7%
Year Low:8.1541.2%
Volatility:4.34 

RECENT SPLITS

Date Ratio
13 Dec 20055-4