EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

10 Sep 2026
LAST:

13.17

CHANGE:
 0.21		OPEN:
13.17		HIGH:
13.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
13.38		LOW:
13.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2613.1713.1713.1713.170
09 Sep 2613.3813.3813.3813.380
08 Sep 2613.4913.4913.4913.490
04 Sep 2613.5613.5613.5613.560
03 Sep 2613.5113.5113.5113.510
02 Sep 2613.3213.3213.3213.320
01 Sep 2613.2913.2913.2913.290
31 Aug 2613.5213.5213.5213.520
28 Aug 2613.5613.5613.5613.560
27 Aug 2613.7013.7013.7013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.421.9%
MA10:13.452.1%
MA20:13.482.4%
MA50:13.140.2%
MA100:13.321.1%
MA200:12.902.1%
RSI14:43.90
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.02 
ATR:0.12 
Week High:13.563.0%
Week Low:13.170.0%
Month High:13.714.1%
Month Low:13.172.1%
Year High:13.986.2%
Year Low:11.0419.3%

RECENT SPLITS

Date Ratio
13 Dec 20055-4