AISZXAlger Small Cap Growth Institutional Fund Class05/29/2020
LAST:

 22.76		CHANGE:
 0.47		OPEN:
22.76		HIGH:
22.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.11		PREV:
22.29		LOW:
22.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.7622.7622.7622.7600
05/28/2022.2922.2922.2922.2900
05/27/2022.0022.0022.0022.0000
05/26/2021.9821.9821.9821.9800
05/22/2022.2822.2822.2822.2800
05/21/2022.1122.1122.1122.1100
05/20/2022.1722.1722.1722.1700
05/19/2021.9421.9421.9421.9400
05/18/2022.0322.0322.0322.0300
05/15/2021.8921.8921.8921.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 23.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83