AISZXAlger Small Cap Growth Institutional Fund Class07/03/2025
LAST:

 17.08
CHANGE:
 0.22
OPEN:
17.08
HIGH:
17.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
16.86
LOW:
17.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.0817.0817.0817.0800
07/02/2516.8616.8616.8616.8600
07/01/2516.7316.7316.7316.7300
06/30/2516.9616.9616.9616.9600
06/27/2516.8316.8316.8316.8300
06/26/2516.8516.8516.8516.8500
06/25/2516.5416.5416.5416.5400
06/24/2516.6516.6516.6516.6500
06/23/2516.3516.3516.3516.3500
06/20/2516.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63