ALAFXAlger Focus Equity Fund Class A03/26/2020
LAST:

 35.57		CHANGE:
 1.89		OPEN:
35.57		HIGH:
35.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.61		PREV:
33.68		LOW:
35.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2035.5735.5735.5735.5700
03/25/2033.6833.6833.6833.6800
03/24/2033.7433.7433.7433.7400
03/23/2031.0131.0131.0131.0100
03/20/2031.3631.3631.3631.3600
03/19/2032.1932.1932.1932.1900
03/18/2031.4831.4831.4831.4800
03/17/2033.0933.0933.0933.0900
03/16/2031.3731.3731.3731.3700
03/13/2035.9035.9035.9035.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.01 - 43.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83