ALAFXAlger Focus Equity Fund Class A06/26/2025
LAST:

 91.13
CHANGE:
 1.52
OPEN:
91.13
HIGH:
91.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
89.61
LOW:
91.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2591.6791.6791.6791.6700
07/02/2590.6190.6190.6190.6100
07/01/2589.9989.9989.9989.9900
06/30/2592.3392.3392.3392.3300
06/27/2591.5391.5391.5391.5300
06/26/2591.1391.1391.1391.1300
06/25/2589.6189.6189.6189.6100
06/24/2589.7089.7089.7089.7000
06/23/2587.9387.9387.9387.9300
06/20/2587.1587.1587.1587.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63