ALARXAlger Capital Appreciation Institutional Fund Cl07/10/2025
LAST:

 49.54		CHANGE:
 0.17		OPEN:
49.54		HIGH:
49.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
49.71		LOW:
49.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.5449.5449.5449.5400
07/09/2549.7149.7149.7149.7100
07/08/2549.0949.0949.0949.0900
07/07/2549.3349.3349.3349.3300
07/03/2549.6449.6449.6449.6400
07/02/2549.0449.0449.0449.0400
07/01/2548.7148.7148.7148.7100
06/30/2549.8449.8449.8449.8400
06/27/2549.4649.4649.4649.4600
06/26/2549.1949.1949.1949.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.46 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46