ALARXAlger Capital Appreciation Institutional Fund Cl04/02/2020
LAST:

 29.80
CHANGE:
 0.58
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.98
PREV:
29.22
LOW:
29.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2029.8029.8029.8029.8000
04/01/2029.2229.2229.2229.2200
03/31/2030.6130.6130.6130.6100
03/30/2030.9430.9430.9430.9400
03/27/2029.8229.8229.8229.8200
03/26/2030.9630.9630.9630.9600
03/25/2029.3129.3129.3129.3100
03/24/2029.2929.2929.2929.2900
03/23/2026.9626.9626.9626.9600
03/20/2027.3827.3827.3827.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 38.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83