ALBCXAlger Growth & Income Fund Class C05/28/2020
LAST:

 40.75
CHANGE:
 0.08
OPEN:
40.75
HIGH:
40.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
40.83
LOW:
40.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2040.7540.7540.7540.7500
05/27/2040.8340.8340.8340.8300
05/26/2040.3040.3040.3040.3000
05/22/2039.8039.8039.8039.8000
05/21/2039.7039.7039.7039.7000
05/20/2039.9439.9439.9439.9400
05/19/2039.3539.3539.3539.3500
05/18/2039.8739.8739.8739.8700
05/15/2038.7638.7638.7638.7600
05/14/2038.6838.6838.6838.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 45.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83