ALCVXAb Municipal Income Fund Inc. - California Port04/02/2020
LAST:

 10.54
CHANGE:
 0.05
OPEN:
10.54
HIGH:
10.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
10.59
LOW:
10.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2010.5410.5410.5410.5400
04/01/2010.5910.5910.5910.5900
03/31/2010.8110.8110.8110.8100
03/30/2010.8810.8810.8810.8800
03/27/2010.8810.8810.8810.8800
03/26/2010.8510.8510.8510.8500
03/25/2010.5610.5610.5610.5600
03/24/2010.2410.2410.2410.2400
03/23/2010.1310.1310.1310.1300
03/20/2010.0910.0910.0910.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 11.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83