ALFFXLord Abbett Alpha Strategy Fd - Cl F06/01/2020
LAST:

 20.38
CHANGE:
 0.25
OPEN:
20.38
HIGH:
20.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
20.13
LOW:
20.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2020.3820.3820.3820.3800
05/29/2020.1320.1320.1320.1300
05/28/2020.1120.1120.1120.1100
05/27/2020.3820.3820.3820.3800
05/26/2019.9519.9519.9519.9500
05/22/2019.4319.4319.4319.4300
05/21/2019.3819.3819.3819.3800
05/20/2019.3819.3819.3819.3800
05/19/2018.9518.9518.9518.9500
05/18/2019.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83