EODData

USMF, ALGZX: Alger Funds II - Alger Responsible Investing Fun

04 Dec 2025
LAST:

23.09

CHANGE:
 0.10
OPEN:
23.09
HIGH:
23.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
22.99
LOW:
23.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2523.0923.0923.0923.090
03 Dec 2522.9922.9922.9922.990
02 Dec 2523.0123.0123.0123.010
01 Dec 2522.8522.8522.8522.850
28 Nov 2522.8822.8822.8822.880
26 Nov 2522.7522.7522.7522.750
25 Nov 2522.5322.5322.5322.530
24 Nov 2522.4422.4422.4422.440
21 Nov 2521.9221.9221.9221.920
20 Nov 2521.8221.8221.8221.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.960.5%
MA10:22.632.0%
MA20:22.721.6%
MA50:22.781.3%
MA100:22.034.8%
MA200:20.1514.6%
STO9:100.00 
STO14:100.00 
RSI14:58.40
MTM14:0.41
ROC14:0.02 
ATR:0.19 
Week High:23.090.0%
Week Low:22.851.1%
Month High:23.431.5%
Month Low:21.8214.6%
Year High:23.752.9%
Year Low:15.0253.7%
Volatility:10.51