EODData

USMF, ALGZX: Alger Funds II - Alger Responsible Investing Fun

27 Aug 2026
LAST:

23.58

CHANGE:
 0.44
OPEN:
23.58
HIGH:
23.58
ASK:
0.00
VOLUME:
0
CHG(%):
1.90
PREV:
23.14
LOW:
23.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.5823.5823.5823.580
26 Aug 2623.1423.1423.1423.140
25 Aug 2623.1423.1423.1423.140
24 Aug 2622.9422.9422.9422.940
21 Aug 2623.1323.1323.1323.130
20 Aug 2623.0623.0623.0623.060
19 Aug 2623.2323.2323.2323.230
18 Aug 2623.2323.2323.2323.230
17 Aug 2623.5523.5523.5523.550
14 Aug 2623.6423.6423.6423.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.191.7%
MA10:23.261.4%
MA20:23.321.1%
MA50:23.032.4%
MA100:22.793.5%
MA200:22.017.1%
STO9:100.00 
STO14:83.12 
RSI14:52.88
WPR14:-16.88 
MTM14:0.14
ROC14:0.01 
ATR:0.14 
Week High:23.580.0%
Week Low:22.942.8%
Month High:23.710.6%
Month Low:21.677.1%
Year High:24.082.1%
Year Low:18.8225.3%
Volatility:18.42