EODData

USMF, ALLFX: Invesco Balanced-Risk Allocation Fund Cl R6

08 Jan 2026
LAST:

8.620

CHANGE:
 0.03
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.590
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.6208.6208.6208.6200
07 Jan 268.5908.5908.5908.5900
06 Jan 268.6208.6208.6208.6200
05 Jan 268.5708.5708.5708.5700
02 Jan 268.4308.4308.4308.4300
31 Dec 258.4508.4508.4508.4500
30 Dec 258.5008.5008.5008.5000
29 Dec 258.4708.4708.4708.4700
26 Dec 258.4908.4908.4908.4900
24 Dec 258.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.6%
MA10:8.521.1%
MA20:8.550.9%
MA50:8.680.7%
MA100:8.630.1%
MA200:8.402.7%
STO9:100.00 
STO14:100.00 
RSI14:48.72
MTM14:0.26
ROC14:0.03 
ATR:0.06 
Week High:8.620.0%
Week Low:8.432.3%
Month High:8.741.4%
Month Low:8.362.7%
Year High:8.913.4%
Year Low:7.6912.1%
Volatility:8.35