EODData

USMF, ALLFX: Invesco Balanced-Risk Allocation Fund Cl R6

26 Nov 2025
LAST:

8.790

CHANGE:
 0.06
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
8.730
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.7908.7908.7908.7900
25 Nov 258.7308.7308.7308.7300
24 Nov 258.6808.6808.6808.6800
21 Nov 258.6508.6508.6508.6500
20 Nov 258.6408.6408.6408.6400
19 Nov 258.6808.6808.6808.6800
18 Nov 258.7408.7408.7408.7400
17 Nov 258.7508.7508.7508.7500
14 Nov 258.7808.7808.7808.7800
13 Nov 258.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.701.1%
MA10:8.730.7%
MA20:8.780.2%
MA50:8.720.9%
MA100:8.542.9%
MA200:8.355.2%
STO9:100.00 
STO14:55.56
RSI14:51.72
WPR14:-44.44
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:8.790.0%
Week Low:8.641.7%
Month High:8.911.4%
Month Low:8.645.2%
Year High:9.477.7%
Year Low:7.6914.3%