ALLIXAb Large Cap Growth Fund Inc. - Class I07/03/2025
LAST:

 117.2		CHANGE:
 1.14		OPEN:
117.2		HIGH:
117.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
116.0		LOW:
117.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25117.2117.2117.2117.200
07/02/25116.0116.0116.0116.000
07/01/25115.6115.6115.6115.600
06/30/25116.5116.5116.5116.500
06/27/25115.9115.9115.9115.900
06/26/25115.0115.0115.0115.000
06/25/25113.9113.9113.9113.900
06/24/25113.5113.5113.5113.500
06/23/25111.5111.5111.5111.500
06/20/25110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:90.39 - 120.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63