ALLIXAb Large Cap Growth Fund Inc. - Class I04/02/2020
LAST:

 54.20		CHANGE:
 0.96		OPEN:
54.20		HIGH:
54.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
53.24		LOW:
54.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2054.2054.2054.2054.2000
04/01/2053.2453.2453.2453.2400
03/31/2055.7355.7355.7355.7300
03/30/2056.3456.3456.3456.3400
03/27/2054.3654.3654.3654.3600
03/26/2056.4056.4056.4056.4000
03/25/2053.2053.2053.2053.2000
03/24/2052.9752.9752.9752.9700
03/23/2048.5448.5448.5448.5400
03/20/2049.3749.3749.3749.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.54 - 67.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83