USMF, ALNVX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

28 May 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.22	PREV: 9.270	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.290	9.290	9.290	9.290
27 May 26	9.270	9.270	9.270	9.270
26 May 26	9.250	9.250	9.250	9.250
22 May 26	9.210	9.210	9.210	9.210
21 May 26	9.210	9.210	9.210	9.210
20 May 26	9.210	9.210	9.210	9.210
19 May 26	9.200	9.200	9.200	9.200
18 May 26	9.220	9.220	9.220	9.220
15 May 26	9.220	9.220	9.220	9.220
14 May 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290