ALNVXAb Municipal Income Fund Inc. - New York Portfo04/07/2020
LAST:

 9.580
CHANGE:
 0.03
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.550
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/209.6009.6009.6009.60000
04/07/209.5809.5809.5809.58000
04/06/209.5509.5509.5509.55000
04/03/209.5009.5009.5009.50000
04/02/209.4609.4609.4609.46000
04/01/209.5109.5109.5109.51000
03/31/209.7209.7209.7209.72000
03/30/209.7709.7709.7709.77000
03/27/209.7609.7609.7609.76000
03/26/209.7409.7409.7409.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.07 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83