USMF, ALNVX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

21 Oct 2026

LAST: 8.870	CHANGE: 0.01	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.11	PREV: 8.860	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.870	8.870	8.870	8.870
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.870	8.870	8.870	8.870
16 Oct 26	8.880	8.880	8.880	8.880
15 Oct 26	8.880	8.880	8.880	8.880
14 Oct 26	8.810	8.810	8.810	8.810
13 Oct 26	8.810	8.810	8.810	8.810
12 Oct 26	8.760	8.760	8.760	8.760
09 Oct 26	8.760	8.760	8.760	8.760
08 Oct 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870