ALOIXAllianzgi International Small-Cap Fd Cl Inst03/26/2020
LAST:

 27.43
CHANGE:
 1.60
OPEN:
27.43
HIGH:
27.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.19
PREV:
25.83
LOW:
27.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2027.4327.4327.4327.4300
03/25/2025.8325.8325.8325.8300
03/24/2024.9724.9724.9724.9700
03/23/2023.0223.0223.0223.0200
03/20/2023.2423.2423.2423.2400
03/19/2023.1423.1423.1423.1400
03/18/2023.3723.3723.3723.3700
03/17/2024.6324.6324.6324.6300
03/16/2024.1124.1124.1124.1100
03/13/2026.9526.9526.9526.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.02 - 36.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83