ALSAXAlger Small Cap Growth Fund Class A06/26/2025
LAST:

 10.000		CHANGE:
 0.16		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.63		PREV:
9.840		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.02010.02010.02010.02000
07/10/2510.16010.16010.16010.16000
07/09/2510.17010.17010.17010.17000
07/08/2510.05010.05010.05010.05000
07/07/2510.02010.02010.02010.02000
07/03/2510.18010.18010.18010.18000
07/02/2510.07010.07010.07010.07000
07/01/259.9409.9409.9409.94000
06/30/2510.04010.04010.04010.04000
06/27/259.9909.9909.9909.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26