ALSAXAlger Small Cap Growth Fund Class A04/07/2020
LAST:

 8.090
CHANGE:
 0.13
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.58
PREV:
8.220
LOW:
8.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/208.4408.4408.4408.44000
04/07/208.0908.0908.0908.09000
04/06/208.2208.2208.2208.22000
04/03/207.7607.7607.7607.76000
04/02/207.9207.9207.9207.92000
04/01/207.8707.8707.8707.87000
03/31/208.2508.2508.2508.25000
03/30/208.4608.4608.4608.46000
03/27/208.1808.1808.1808.18000
03/26/208.3508.3508.3508.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83