ALVAXAmerican Beacon Large Cap Value Fund A Class04/07/2020
LAST:

 17.63
CHANGE:
 0.10
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
17.53
LOW:
17.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2017.6317.6317.6317.6300
04/06/2017.5317.5317.5317.5300
04/03/2016.3216.3216.3216.3200
04/02/2016.6516.6516.6516.6500
04/01/2016.3216.3216.3216.3200
03/31/2017.2017.2017.2017.2000
03/30/2017.5317.5317.5317.5300
03/27/2017.1017.1017.1017.1000
03/26/2017.7717.7717.7717.7700
03/25/2016.6316.6316.6316.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 27.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83