ALVOXAlger Portfolios - Alger Capital Appreciation Po04/02/2020
LAST:

 69.93
CHANGE:
 1.37
OPEN:
69.93
HIGH:
69.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.00
PREV:
68.56
LOW:
69.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2069.9369.9369.9369.9300
04/01/2068.5668.5668.5668.5600
03/31/2071.8071.8071.8071.8000
03/30/2072.5772.5772.5772.5700
03/27/2069.9569.9569.9569.9500
03/26/2072.5872.5872.5872.5800
03/25/2068.7168.7168.7168.7100
03/24/2068.6968.6968.6968.6900
03/23/2063.2563.2563.2563.2500
03/20/2064.2064.2064.2064.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.25 - 89.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83