ALZFXAlger Focus Equity Fund Class Z04/07/2020
LAST:

 36.63
CHANGE:
 0.21
OPEN:
36.63
HIGH:
36.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
36.84
LOW:
36.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2036.6336.6336.6336.6300
04/06/2036.8436.8436.8436.8400
04/03/2034.4234.4234.4234.4200
04/02/2034.9734.9734.9734.9700
04/01/2034.2434.2434.2434.2400
03/31/2035.9835.9835.9835.9800
03/30/2036.3536.3536.3536.3500
03/27/2035.0935.0935.0935.0900
03/26/2036.3836.3836.3836.3800
03/25/2034.4534.4534.4534.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.71 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83